시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,380	400	- 6.92%	17,079	92
11:29	5,380	400	- 6.92%	17,078	92
11:24	5,380	400	- 6.92%	17,075	92
11:22	5,390	390	- 6.75%	17,040	92
11:20	5,400	380	- 6.57%	16,968	91
11:17	5,400	380	- 6.57%	16,927	91
11:12	5,390	390	- 6.75%	16,839	90
11:10	5,390	390	- 6.75%	16,837	90
11:05	5,400	380	- 6.57%	16,824	90
11:03	5,370	410	- 7.09%	16,574	89