시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	40	- 0.69%	26,840	146
15:17	5,600	180	- 3.11%	25,717	139
15:15	5,600	180	- 3.11%	25,709	139
15:14	5,600	180	- 3.11%	25,708	139
15:13	5,590	190	- 3.29%	25,284	137
15:12	5,570	210	- 3.63%	25,283	137
15:11	5,580	200	- 3.46%	25,243	137
15:10	5,630	150	- 2.60%	24,946	135
15:03	5,670	110	- 1.90%	24,941	135
14:57	5,720	60	- 1.04%	24,934	135