시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,580	150	+ 1.44%	580,183	6,061
13:59	10,590	160	+ 1.53%	577,083	6,028
13:58	10,600	170	+ 1.63%	576,205	6,019
13:57	10,580	150	+ 1.44%	575,207	6,008
13:56	10,600	170	+ 1.63%	574,683	6,002
13:55	10,630	200	+ 1.92%	572,870	5,983
13:54	10,550	120	+ 1.15%	570,697	5,960
13:53	10,570	140	+ 1.34%	569,780	5,950
13:52	10,600	170	+ 1.63%	568,412	5,936
13:51	10,600	170	+ 1.63%	565,863	5,909