시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,640	210	+ 2.01%	592,198	6,188
14:09	10,620	190	+ 1.82%	588,870	6,153
14:08	10,610	180	+ 1.73%	587,836	6,142
14:07	10,600	170	+ 1.63%	586,604	6,129
14:06	10,610	180	+ 1.73%	585,951	6,122
14:05	10,600	170	+ 1.63%	585,415	6,116
14:04	10,600	170	+ 1.63%	582,719	6,088
14:03	10,620	190	+ 1.82%	582,095	6,081
14:02	10,590	160	+ 1.53%	581,219	6,072
14:01	10,580	150	+ 1.44%	581,017	6,070