시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,740	310	+ 2.97%	615,154	6,434
14:19	10,710	280	+ 2.69%	610,498	6,384
14:18	10,700	270	+ 2.59%	607,721	6,354
14:17	10,700	270	+ 2.59%	606,829	6,344
14:16	10,690	260	+ 2.49%	606,044	6,336
14:15	10,650	220	+ 2.11%	603,536	6,309
14:14	10,650	220	+ 2.11%	600,935	6,281
14:13	10,660	230	+ 2.21%	597,113	6,241
14:12	10,650	220	+ 2.11%	595,440	6,223
14:11	10,650	220	+ 2.11%	594,512	6,213