시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,730	300	+ 2.88%	639,405	6,695
14:29	10,780	350	+ 3.36%	635,798	6,656
14:28	10,760	330	+ 3.16%	635,090	6,648
14:27	10,780	350	+ 3.36%	631,907	6,614
14:26	10,780	350	+ 3.36%	630,656	6,600
14:25	10,760	330	+ 3.16%	629,256	6,585
14:24	10,780	350	+ 3.36%	625,280	6,542
14:23	10,760	330	+ 3.16%	622,214	6,509
14:22	10,740	310	+ 2.97%	620,685	6,493
14:21	10,740	310	+ 2.97%	619,578	6,481