시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,720	290	+ 2.78%	657,902	6,893
14:39	10,710	280	+ 2.69%	654,979	6,862
14:38	10,700	270	+ 2.59%	654,201	6,854
14:37	10,750	320	+ 3.07%	653,627	6,848
14:36	10,710	280	+ 2.69%	650,390	6,813
14:35	10,730	300	+ 2.88%	649,641	6,805
14:34	10,750	320	+ 3.07%	645,890	6,765
14:33	10,750	320	+ 3.07%	644,568	6,750
14:32	10,760	330	+ 3.16%	642,930	6,733
14:31	10,760	330	+ 3.16%	641,537	6,718