시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,720	290	+ 2.78%	680,878	7,140
14:49	10,700	270	+ 2.59%	678,570	7,115
14:48	10,690	260	+ 2.49%	677,914	7,108
14:47	10,710	280	+ 2.69%	676,392	7,092
14:46	10,700	270	+ 2.59%	672,170	7,046
14:45	10,720	290	+ 2.78%	666,340	6,984
14:44	10,730	300	+ 2.88%	663,473	6,953
14:43	10,730	300	+ 2.88%	662,514	6,943
14:42	10,710	280	+ 2.69%	659,826	6,914
14:41	10,720	290	+ 2.78%	658,588	6,901