시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,280	150	- 1.44%	33,195	341
09:09	10,290	140	- 1.34%	31,269	322
09:08	10,220	210	- 2.01%	30,215	311
09:07	10,280	150	- 1.44%	28,581	294
09:06	10,270	160	- 1.53%	25,988	267
09:05	10,290	140	- 1.34%	23,980	247
09:04	10,270	160	- 1.53%	21,662	223
09:03	10,290	140	- 1.34%	18,416	190
09:02	10,230	200	- 1.92%	16,707	172
09:01	10,230	200	- 1.92%	13,063	135