시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,380	50	- 0.48%	59,404	609
09:19	10,300	130	- 1.25%	56,724	582
09:18	10,240	190	- 1.82%	51,671	530
09:17	10,200	230	- 2.21%	50,564	518
09:16	10,180	250	- 2.40%	47,350	486
09:15	10,220	210	- 2.01%	46,135	473
09:14	10,200	230	- 2.21%	44,278	454
09:13	10,180	250	- 2.40%	39,376	404
09:12	10,170	260	- 2.49%	38,452	395
09:11	10,250	180	- 1.73%	35,044	360