시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,320	110	- 1.06%	85,118	875
09:29	10,280	150	- 1.44%	83,336	857
09:28	10,310	120	- 1.15%	80,163	824
09:27	10,330	100	- 0.96%	77,024	792
09:26	10,370	60	- 0.58%	75,829	780
09:25	10,370	60	- 0.58%	71,647	736
09:24	10,360	70	- 0.67%	70,693	727
09:23	10,330	100	- 0.96%	68,272	701
09:22	10,340	90	- 0.86%	67,060	689
09:21	10,320	110	- 1.06%	66,009	678