시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,290	140	- 1.34%	106,213	1,092
09:39	10,270	160	- 1.53%	96,542	993
09:38	10,210	220	- 2.11%	93,412	960
09:37	10,220	210	- 2.01%	91,911	945
09:36	10,280	150	- 1.44%	90,231	928
09:35	10,260	170	- 1.63%	89,282	918
09:34	10,260	170	- 1.63%	87,767	903
09:33	10,290	140	- 1.34%	87,018	895
09:32	10,290	140	- 1.34%	86,205	887
09:31	10,300	130	- 1.25%	85,563	880