시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,540	110	+ 1.06%	143,572	1,481
09:49	10,470	40	+ 0.38%	137,382	1,416
09:48	10,440	10	+ 0.10%	135,849	1,400
09:47	10,450	20	+ 0.19%	132,590	1,365
09:46	10,400	30	- 0.29%	128,428	1,322
09:45	10,340	90	- 0.86%	127,225	1,310
09:44	10,260	170	- 1.63%	111,641	1,148
09:43	10,260	170	- 1.63%	111,408	1,146
09:42	10,250	180	- 1.73%	108,995	1,121
09:41	10,330	100	- 0.96%	108,464	1,115