시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,430	0	0.00%	204,486	2,120
09:59	10,480	50	+ 0.48%	197,858	2,051
09:58	10,480	50	+ 0.48%	194,285	2,013
09:57	10,530	100	+ 0.96%	178,835	1,852
09:56	10,510	80	+ 0.77%	177,265	1,836
09:55	10,550	120	+ 1.15%	164,320	1,699
09:54	10,480	50	+ 0.48%	160,876	1,663
09:53	10,490	60	+ 0.58%	160,240	1,656
09:52	10,480	50	+ 0.48%	157,728	1,630
09:51	10,520	90	+ 0.86%	155,250	1,604