시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,420	10	- 0.10%	230,760	2,394
10:09	10,370	60	- 0.58%	230,105	2,387
10:08	10,380	50	- 0.48%	229,094	2,377
10:07	10,370	60	- 0.58%	222,821	2,311
10:06	10,400	30	- 0.29%	219,643	2,278
10:05	10,450	20	+ 0.19%	217,647	2,258
10:04	10,440	10	+ 0.10%	207,537	2,152
10:03	10,430	0	0.00%	207,485	2,151
10:02	10,420	10	- 0.10%	207,007	2,146
10:01	10,400	30	- 0.29%	205,133	2,127