시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,380	50	- 0.48%	247,341	2,566
10:19	10,350	80	- 0.77%	245,379	2,546
10:18	10,360	70	- 0.67%	245,087	2,543
10:17	10,370	60	- 0.58%	243,307	2,524
10:16	10,370	60	- 0.58%	242,264	2,514
10:15	10,390	40	- 0.38%	237,320	2,462
10:14	10,360	70	- 0.67%	236,872	2,457
10:13	10,360	70	- 0.67%	236,286	2,451
10:12	10,410	20	- 0.19%	236,077	2,449
10:11	10,400	30	- 0.29%	231,824	2,405