시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,320	110	- 1.06%	259,740	2,694
10:29	10,280	150	- 1.44%	258,922	2,686
10:28	10,280	150	- 1.44%	257,699	2,673
10:27	10,290	140	- 1.34%	257,543	2,671
10:26	10,290	140	- 1.34%	256,184	2,657
10:25	10,300	130	- 1.25%	255,282	2,648
10:24	10,320	110	- 1.06%	253,241	2,627
10:23	10,300	130	- 1.25%	252,779	2,622
10:22	10,300	130	- 1.25%	252,098	2,615
10:21	10,330	100	- 0.96%	251,361	2,608