시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,710	280	+ 2.69%	698,399	7,328
14:59	10,720	290	+ 2.78%	694,937	7,290
14:58	10,690	260	+ 2.49%	693,913	7,279
14:57	10,730	300	+ 2.88%	693,600	7,276
14:56	10,700	270	+ 2.59%	689,657	7,234
14:55	10,710	280	+ 2.69%	687,301	7,209
14:54	10,700	270	+ 2.59%	684,220	7,176
14:53	10,710	280	+ 2.69%	683,342	7,166
14:52	10,700	270	+ 2.59%	683,209	7,165
14:51	10,690	260	+ 2.49%	682,024	7,152