시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,260	170	- 1.63%	271,920	2,819
10:39	10,260	170	- 1.63%	269,693	2,797
10:38	10,270	160	- 1.53%	268,729	2,787
10:37	10,300	130	- 1.25%	266,538	2,764
10:36	10,320	110	- 1.06%	266,185	2,760
10:35	10,320	110	- 1.06%	264,655	2,745
10:34	10,290	140	- 1.34%	263,493	2,733
10:33	10,290	140	- 1.34%	261,481	2,712
10:32	10,290	140	- 1.34%	261,266	2,710
10:31	10,320	110	- 1.06%	260,922	2,706