시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,330	100	- 0.96%	283,450	2,938
10:49	10,310	120	- 1.15%	282,649	2,930
10:48	10,270	160	- 1.53%	280,194	2,905
10:47	10,320	110	- 1.06%	279,064	2,893
10:46	10,310	120	- 1.15%	278,713	2,889
10:45	10,320	110	- 1.06%	278,416	2,886
10:44	10,320	110	- 1.06%	276,061	2,862
10:43	10,260	170	- 1.63%	273,869	2,839
10:42	10,260	170	- 1.63%	273,676	2,837
10:41	10,260	170	- 1.63%	271,994	2,820