시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,280	150	- 1.44%	325,859	3,374
10:59	10,300	130	- 1.25%	289,688	3,002
10:58	10,320	110	- 1.06%	289,024	2,996
10:57	10,290	140	- 1.34%	288,768	2,993
10:56	10,330	100	- 0.96%	288,503	2,990
10:55	10,310	120	- 1.15%	287,268	2,978
10:54	10,280	150	- 1.44%	286,410	2,969
10:53	10,340	90	- 0.86%	285,473	2,959
10:52	10,290	140	- 1.34%	284,667	2,951
10:51	10,310	120	- 1.15%	283,630	2,940