시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,420	10	- 0.10%	340,366	3,525
11:09	10,360	70	- 0.67%	337,995	3,500
11:08	10,400	30	- 0.29%	337,709	3,497
11:07	10,320	110	- 1.06%	337,526	3,495
11:06	10,360	70	- 0.67%	336,832	3,488
11:05	10,350	80	- 0.77%	335,080	3,470
11:04	10,300	130	- 1.25%	334,537	3,464
11:03	10,300	130	- 1.25%	334,364	3,462
11:02	10,290	140	- 1.34%	333,794	3,456
11:01	10,270	160	- 1.53%	333,713	3,456