시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,490	60	+ 0.58%	357,879	3,708
11:19	10,510	80	+ 0.77%	354,017	3,668
11:18	10,520	90	+ 0.86%	353,242	3,659
11:17	10,500	70	+ 0.67%	352,024	3,647
11:16	10,490	60	+ 0.58%	349,969	3,625
11:15	10,470	40	+ 0.38%	348,290	3,607
11:14	10,450	20	+ 0.19%	345,703	3,580
11:13	10,430	0	0.00%	343,883	3,561
11:12	10,450	20	+ 0.19%	343,381	3,556
11:11	10,420	10	- 0.10%	341,830	3,540