시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,520	90	+ 0.86%	367,512	3,809
11:29	10,480	50	+ 0.48%	365,813	3,791
11:28	10,520	90	+ 0.86%	365,380	3,787
11:27	10,540	110	+ 1.06%	364,131	3,774
11:26	10,460	30	+ 0.29%	363,124	3,763
11:25	10,440	10	+ 0.10%	362,554	3,757
11:24	10,430	0	0.00%	361,245	3,743
11:23	10,500	70	+ 0.67%	360,511	3,736
11:22	10,470	40	+ 0.38%	360,026	3,731
11:21	10,450	20	+ 0.19%	359,188	3,722