시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,500	70	+ 0.67%	380,511	3,946
11:39	10,500	70	+ 0.67%	378,741	3,927
11:38	10,480	50	+ 0.48%	378,181	3,921
11:37	10,490	60	+ 0.58%	377,578	3,915
11:36	10,520	90	+ 0.86%	376,335	3,902
11:35	10,500	70	+ 0.67%	373,894	3,876
11:34	10,480	50	+ 0.48%	372,924	3,866
11:33	10,500	70	+ 0.67%	370,939	3,845
11:32	10,490	60	+ 0.58%	370,294	3,838
11:31	10,480	50	+ 0.48%	369,522	3,830