시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,510	80	+ 0.77%	392,955	4,077
11:49	10,530	100	+ 0.96%	390,563	4,051
11:48	10,510	80	+ 0.77%	390,432	4,050
11:47	10,520	90	+ 0.86%	389,072	4,036
11:46	10,520	90	+ 0.86%	388,248	4,027
11:45	10,500	70	+ 0.67%	387,474	4,019
11:44	10,490	60	+ 0.58%	385,875	4,002
11:43	10,530	100	+ 0.96%	384,935	3,992
11:42	10,490	60	+ 0.58%	383,359	3,976
11:41	10,500	70	+ 0.67%	381,128	3,952