시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,540	110	+ 1.06%	404,375	4,197
11:59	10,490	60	+ 0.58%	403,081	4,183
11:58	10,520	90	+ 0.86%	402,794	4,180
11:57	10,500	70	+ 0.67%	402,436	4,176
11:56	10,520	90	+ 0.86%	399,302	4,143
11:55	10,540	110	+ 1.06%	399,082	4,141
11:54	10,520	90	+ 0.86%	397,600	4,126
11:53	10,520	90	+ 0.86%	397,059	4,120
11:52	10,520	90	+ 0.86%	396,394	4,113
11:51	10,540	110	+ 1.06%	396,248	4,111