시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,560	130	+ 1.25%	413,238	4,290
12:09	10,520	90	+ 0.86%	409,640	4,252
12:08	10,520	90	+ 0.86%	409,332	4,249
12:07	10,530	100	+ 0.96%	408,631	4,242
12:06	10,530	100	+ 0.96%	408,057	4,236
12:05	10,520	90	+ 0.86%	407,871	4,234
12:04	10,510	80	+ 0.77%	405,828	4,212
12:03	10,510	80	+ 0.77%	405,577	4,209
12:02	10,500	70	+ 0.67%	405,191	4,205
12:01	10,510	80	+ 0.77%	404,683	4,200