시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,690	260	+ 2.49%	714,439	7,499
15:09	10,680	250	+ 2.40%	713,627	7,491
15:08	10,680	250	+ 2.40%	713,412	7,488
15:07	10,680	250	+ 2.40%	712,382	7,477
15:06	10,710	280	+ 2.69%	709,151	7,443
15:05	10,730	300	+ 2.88%	707,932	7,430
15:04	10,690	260	+ 2.49%	704,785	7,396
15:03	10,690	260	+ 2.49%	703,815	7,386
15:02	10,730	300	+ 2.88%	702,007	7,366
15:01	10,680	250	+ 2.40%	699,560	7,340