시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,640	210	+ 2.01%	439,132	4,565
12:19	10,650	220	+ 2.11%	436,091	4,533
12:18	10,670	240	+ 2.30%	435,032	4,521
12:17	10,640	210	+ 2.01%	434,036	4,511
12:16	10,620	190	+ 1.82%	432,797	4,497
12:15	10,640	210	+ 2.01%	431,157	4,480
12:14	10,620	190	+ 1.82%	424,884	4,413
12:13	10,510	80	+ 0.77%	416,559	4,325
12:12	10,520	90	+ 0.86%	415,941	4,319
12:11	10,520	90	+ 0.86%	413,866	4,297