시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,620	190	+ 1.82%	455,591	4,740
12:29	10,610	180	+ 1.73%	454,411	4,728
12:28	10,630	200	+ 1.92%	453,185	4,715
12:27	10,610	180	+ 1.73%	451,659	4,699
12:26	10,650	220	+ 2.11%	450,942	4,691
12:25	10,680	250	+ 2.40%	448,462	4,665
12:24	10,660	230	+ 2.21%	445,141	4,629
12:23	10,660	230	+ 2.21%	444,400	4,621
12:22	10,670	240	+ 2.30%	442,961	4,606
12:21	10,670	240	+ 2.30%	440,235	4,577