시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,560	130	+ 1.25%	470,016	4,893
12:39	10,590	160	+ 1.53%	467,258	4,864
12:38	10,590	160	+ 1.53%	465,760	4,848
12:37	10,550	120	+ 1.15%	464,348	4,833
12:36	10,580	150	+ 1.44%	462,936	4,818
12:35	10,570	140	+ 1.34%	462,094	4,809
12:34	10,610	180	+ 1.73%	459,307	4,780
12:33	10,580	150	+ 1.44%	458,333	4,769
12:32	10,580	150	+ 1.44%	457,832	4,764
12:31	10,620	190	+ 1.82%	457,207	4,757