시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,540	110	+ 1.06%	481,372	5,013
12:49	10,580	150	+ 1.44%	479,815	4,997
12:48	10,540	110	+ 1.06%	478,798	4,986
12:47	10,550	120	+ 1.15%	477,440	4,972
12:46	10,570	140	+ 1.34%	476,931	4,966
12:45	10,570	140	+ 1.34%	475,627	4,952
12:44	10,610	180	+ 1.73%	474,326	4,939
12:43	10,560	130	+ 1.25%	472,131	4,915
12:42	10,570	140	+ 1.34%	471,556	4,909
12:41	10,570	140	+ 1.34%	470,715	4,900