시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,600	170	+ 1.63%	491,672	5,122
12:59	10,590	160	+ 1.53%	489,901	5,103
12:58	10,580	150	+ 1.44%	488,710	5,091
12:57	10,600	170	+ 1.63%	488,160	5,085
12:56	10,600	170	+ 1.63%	487,728	5,080
12:55	10,600	170	+ 1.63%	485,357	5,055
12:54	10,550	120	+ 1.15%	484,316	5,044
12:53	10,550	120	+ 1.15%	483,670	5,037
12:52	10,550	120	+ 1.15%	482,863	5,029
12:51	10,590	160	+ 1.53%	482,249	5,022