시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,590	160	+ 1.53%	507,095	5,286
13:09	10,580	150	+ 1.44%	505,266	5,266
13:08	10,550	120	+ 1.15%	503,745	5,250
13:07	10,580	150	+ 1.44%	503,024	5,242
13:06	10,580	150	+ 1.44%	502,382	5,236
13:05	10,560	130	+ 1.25%	499,993	5,210
13:04	10,550	120	+ 1.15%	497,925	5,188
13:03	10,570	140	+ 1.34%	495,310	5,161
13:02	10,600	170	+ 1.63%	493,786	5,145
13:01	10,610	180	+ 1.73%	493,135	5,138