시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,590	160	+ 1.53%	517,052	5,391
13:19	10,610	180	+ 1.73%	515,496	5,374
13:18	10,600	170	+ 1.63%	513,939	5,358
13:17	10,570	140	+ 1.34%	513,414	5,352
13:16	10,560	130	+ 1.25%	511,867	5,336
13:15	10,590	160	+ 1.53%	511,406	5,331
13:14	10,560	130	+ 1.25%	509,836	5,315
13:13	10,580	150	+ 1.44%	509,343	5,309
13:12	10,580	150	+ 1.44%	508,603	5,301
13:11	10,560	130	+ 1.25%	507,795	5,293