시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,580	150	+ 1.44%	533,952	5,570
13:29	10,590	160	+ 1.53%	532,722	5,557
13:28	10,580	150	+ 1.44%	528,250	5,510
13:27	10,590	160	+ 1.53%	526,174	5,488
13:26	10,590	160	+ 1.53%	525,339	5,479
13:25	10,580	150	+ 1.44%	524,805	5,473
13:24	10,590	160	+ 1.53%	522,969	5,454
13:23	10,580	150	+ 1.44%	521,023	5,433
13:22	10,620	190	+ 1.82%	520,252	5,425
13:21	10,620	190	+ 1.82%	517,582	5,397