시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,620	190	+ 1.82%	548,371	5,723
13:39	10,630	200	+ 1.92%	545,566	5,693
13:38	10,600	170	+ 1.63%	544,346	5,680
13:37	10,620	190	+ 1.82%	544,160	5,678
13:36	10,610	180	+ 1.73%	541,760	5,653
13:35	10,640	210	+ 2.01%	540,752	5,642
13:34	10,580	150	+ 1.44%	537,665	5,610
13:33	10,600	170	+ 1.63%	537,190	5,604
13:32	10,650	220	+ 2.11%	536,357	5,596
13:31	10,600	170	+ 1.63%	534,705	5,578