시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,610	180	+ 1.73%	563,599	5,885
13:49	10,610	180	+ 1.73%	560,958	5,857
13:48	10,620	190	+ 1.82%	559,298	5,839
13:47	10,620	190	+ 1.82%	557,404	5,819
13:46	10,620	190	+ 1.82%	556,281	5,807
13:45	10,640	210	+ 2.01%	555,411	5,798
13:44	10,600	170	+ 1.63%	552,252	5,764
13:43	10,600	170	+ 1.63%	551,340	5,755
13:42	10,590	160	+ 1.53%	550,455	5,745
13:41	10,610	180	+ 1.73%	549,668	5,737