시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,690	260	+ 2.49%	740,560	7,778
15:19	10,670	240	+ 2.30%	730,609	7,672
15:18	10,660	230	+ 2.21%	727,584	7,639
15:17	10,670	240	+ 2.30%	726,520	7,628
15:16	10,670	240	+ 2.30%	725,717	7,620
15:15	10,670	240	+ 2.30%	722,424	7,584
15:14	10,665	235	+ 2.25%	719,338	7,552
15:13	10,670	240	+ 2.30%	719,086	7,549
15:12	10,660	230	+ 2.21%	718,255	7,540
15:11	10,660	230	+ 2.21%	717,125	7,528