시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	121,200	4,300	- 3.43%	32,335	3,984
13:59	121,300	4,200	- 3.35%	32,219	3,970
13:58	121,100	4,400	- 3.51%	31,976	3,941
13:57	121,200	4,300	- 3.43%	31,944	3,937
13:56	121,600	3,900	- 3.11%	31,880	3,929
13:55	121,150	4,350	- 3.47%	31,193	3,846
13:54	120,400	5,100	- 4.06%	30,997	3,822
13:53	121,100	4,400	- 3.51%	30,905	3,811
13:52	120,300	5,200	- 4.14%	30,597	3,774
13:51	120,300	5,200	- 4.14%	29,964	3,698