시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,600	3,900	- 3.11%	33,375	4,110
14:09	121,500	4,000	- 3.19%	33,293	4,100
14:08	121,400	4,100	- 3.27%	33,123	4,080
14:07	121,600	3,900	- 3.11%	33,073	4,074
14:06	121,200	4,300	- 3.43%	32,919	4,055
14:05	121,400	4,100	- 3.27%	32,809	4,042
14:04	121,700	3,800	- 3.03%	32,761	4,036
14:03	121,500	4,000	- 3.19%	32,603	4,017
14:02	121,400	4,100	- 3.27%	32,563	4,012
14:01	121,400	4,100	- 3.27%	32,473	4,001