시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,000	3,500	- 2.79%	34,619	4,262
14:19	121,700	3,800	- 3.03%	34,318	4,225
14:18	121,600	3,900	- 3.11%	34,192	4,210
14:17	121,800	3,700	- 2.95%	34,107	4,200
14:16	121,750	3,750	- 2.99%	33,991	4,185
14:15	121,800	3,700	- 2.95%	33,888	4,173
14:14	121,600	3,900	- 3.11%	33,732	4,154
14:13	121,800	3,700	- 2.95%	33,674	4,147
14:12	121,700	3,800	- 3.03%	33,533	4,130
14:11	121,700	3,800	- 3.03%	33,443	4,119