| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 122,400 | 3,100 | - 2.47% | 36,120 | 4,445 |
| 14:29 | 121,900 | 3,600 | - 2.87% | 35,936 | 4,423 |
| 14:28 | 122,100 | 3,400 | - 2.71% | 35,818 | 4,408 |
| 14:27 | 122,000 | 3,500 | - 2.79% | 35,607 | 4,382 |
| 14:26 | 122,050 | 3,450 | - 2.75% | 35,480 | 4,367 |
| 14:25 | 122,200 | 3,300 | - 2.63% | 35,384 | 4,355 |
| 14:24 | 122,400 | 3,100 | - 2.47% | 35,333 | 4,349 |
| 14:23 | 122,100 | 3,400 | - 2.71% | 34,969 | 4,305 |
| 14:22 | 122,100 | 3,400 | - 2.71% | 34,852 | 4,290 |
| 14:21 | 122,000 | 3,500 | - 2.79% | 34,668 | 4,268 |