| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 122,100 | 3,400 | - 2.71% | 37,037 | 4,557 |
| 14:39 | 122,100 | 3,400 | - 2.71% | 36,983 | 4,551 |
| 14:38 | 122,200 | 3,300 | - 2.63% | 36,948 | 4,546 |
| 14:37 | 122,100 | 3,400 | - 2.71% | 36,835 | 4,533 |
| 14:36 | 122,200 | 3,300 | - 2.63% | 36,616 | 4,506 |
| 14:35 | 122,300 | 3,200 | - 2.55% | 36,559 | 4,499 |
| 14:34 | 122,400 | 3,100 | - 2.47% | 36,479 | 4,489 |
| 14:33 | 122,600 | 2,900 | - 2.31% | 36,445 | 4,485 |
| 14:32 | 122,200 | 3,300 | - 2.63% | 36,259 | 4,462 |
| 14:31 | 122,300 | 3,200 | - 2.55% | 36,221 | 4,457 |