| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 121,700 | 3,800 | - 3.03% | 38,576 | 4,745 |
| 14:49 | 121,600 | 3,900 | - 3.11% | 38,455 | 4,730 |
| 14:48 | 121,500 | 4,000 | - 3.19% | 38,301 | 4,711 |
| 14:47 | 121,500 | 4,000 | - 3.19% | 38,089 | 4,685 |
| 14:46 | 121,700 | 3,800 | - 3.03% | 37,946 | 4,668 |
| 14:45 | 121,700 | 3,800 | - 3.03% | 37,740 | 4,643 |
| 14:44 | 122,000 | 3,500 | - 2.79% | 37,597 | 4,626 |
| 14:43 | 122,000 | 3,500 | - 2.79% | 37,423 | 4,604 |
| 14:42 | 122,000 | 3,500 | - 2.79% | 37,309 | 4,590 |
| 14:41 | 122,100 | 3,400 | - 2.71% | 37,198 | 4,577 |