| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 122,600 | 2,900 | - 2.31% | 4,388 | 548 |
| 09:09 | 122,300 | 3,200 | - 2.55% | 4,095 | 513 |
| 09:08 | 122,600 | 2,900 | - 2.31% | 3,712 | 465 |
| 09:07 | 123,800 | 1,700 | - 1.36% | 3,217 | 405 |
| 09:06 | 123,400 | 2,100 | - 1.67% | 3,052 | 384 |
| 09:05 | 124,400 | 1,100 | - 0.88% | 2,932 | 369 |
| 09:04 | 125,500 | 0 | 0.00% | 2,848 | 359 |
| 09:03 | 123,600 | 1,900 | - 1.51% | 2,763 | 348 |
| 09:02 | 125,500 | 0 | 0.00% | 2,372 | 299 |
| 09:01 | 126,200 | 700 | + 0.56% | 1,593 | 201 |