시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	124,600	900	- 0.72%	5,549	691
09:19	122,600	2,900	- 2.31%	5,363	668
09:18	123,400	2,100	- 1.67%	5,251	654
09:17	123,000	2,500	- 1.99%	5,142	641
09:16	122,800	2,700	- 2.15%	5,062	631
09:15	122,800	2,700	- 2.15%	4,822	602
09:14	123,000	2,500	- 1.99%	4,768	595
09:13	122,800	2,700	- 2.15%	4,538	567
09:12	122,700	2,800	- 2.23%	4,507	563
09:11	123,000	2,500	- 1.99%	4,438	555