| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 124,600 | 900 | - 0.72% | 6,466 | 806 |
| 09:29 | 125,100 | 400 | - 0.32% | 6,376 | 795 |
| 09:28 | 126,000 | 500 | + 0.40% | 6,282 | 783 |
| 09:27 | 125,100 | 400 | - 0.32% | 6,098 | 760 |
| 09:26 | 124,800 | 700 | - 0.56% | 6,043 | 753 |
| 09:25 | 124,300 | 1,200 | - 0.96% | 5,971 | 744 |
| 09:24 | 124,000 | 1,500 | - 1.20% | 5,942 | 740 |
| 09:23 | 124,600 | 900 | - 0.72% | 5,764 | 718 |
| 09:22 | 125,300 | 200 | - 0.16% | 5,688 | 709 |
| 09:21 | 124,900 | 600 | - 0.48% | 5,647 | 704 |