시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	124,500	1,000	- 0.80%	7,000	873
09:39	125,000	500	- 0.40%	6,967	869
09:38	124,600	900	- 0.72%	6,936	865
09:37	124,700	800	- 0.64%	6,902	860
09:36	124,700	800	- 0.64%	6,855	855
09:35	124,900	600	- 0.48%	6,828	851
09:34	124,700	800	- 0.64%	6,724	838
09:33	124,800	700	- 0.56%	6,689	834
09:32	124,700	800	- 0.64%	6,646	828
09:31	125,000	500	- 0.40%	6,539	815